Mercados españoles cerrados en 8 hrs 23 min
IBEX 35
11.153,00 +72,10 (+0,65%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0742 -0,0009 (-0,09%) Petróleo Brent
83,83 +0,25 (+0,30%) Oro
2.320,90 -1,40 (-0,06%) Bitcoin EUR
57.317,77 -857,48 (-1,47%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17800.00
Opciones de compra
9 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 297.80 | 0.00 | - | 1 | 0 | 2024-05-09 | 2.95 | 0.00 | - | 79 | 0 |
| 324.00 | 0.00 | - | 9 | 0 | 2024-05-10 | 9.90 | 0.00 | - | 7 | 0 |
| 332.93 | 0.00 | - | 3 | 0 | 2024-05-13 | 19.70 | 0.00 | - | 6 | 0 |
| 225.00 | 0.00 | - | 1 | 0 | 2024-05-14 | 32.21 | 0.00 | - | 56 | 0 |
| 406.89 | 0.00 | - | 1 | 0 | 2024-05-15 | 54.00 | 0.00 | - | 3 | 0 |
| 262.25 | 0.00 | - | 1 | 0 | 2024-05-16 | 71.20 | 0.00 | - | 4 | 0 |
| 389.70 | 0.00 | - | 32 | 0 | 2024-05-17 | 66.35 | 0.00 | - | 14 | 0 |
| 173.15 | 0.00 | - | - | 0 | 2024-05-20 | - | - | - | - | - |
| 322.85 | 0.00 | - | 2 | 0 | 2024-05-21 | 89.25 | 0.00 | - | 1 | 0 |
| 325.90 | 0.00 | - | 1 | 0 | 2024-05-22 | 494.20 | 0.00 | - | - | 0 |
| 361.70 | 0.00 | - | 50 | 0 | 2024-05-23 | - | - | - | - | - |
| 450.65 | 0.00 | - | 1 | 0 | 2024-05-24 | 133.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-28 | 154.50 | 0.00 | - | 4 | 0 |
| 195.00 | 0.00 | - | - | 0 | 2024-05-29 | - | - | - | - | - |
| 255.38 | 0.00 | - | - | 0 | 2024-05-30 | 152.40 | 0.00 | - | 1 | 0 |
| 533.81 | 0.00 | - | 26 | 0 | 2024-05-31 | 158.90 | 0.00 | - | 3 | 0 |
| 383.93 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 622.10 | 0.00 | - | 8 | 0 | 2024-06-14 | 528.08 | 0.00 | - | - | 0 |
| 626.25 | 0.00 | - | 119 | 0 | 2024-06-21 | 240.80 | 0.00 | - | 5 | 0 |
| 644.85 | 0.00 | - | 4 | 0 | 2024-06-28 | 393.53 | 0.00 | - | 1 | 0 |
| 675.85 | 0.00 | - | 1 | 0 | 2024-07-19 | 350.40 | 0.00 | - | 2 | 0 |
| 815.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 409.10 | 0.00 | - | 1 | 0 |
| 792.90 | 0.00 | - | 2 | 0 | 2024-09-20 | 855.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-30 | 860.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-18 | 691.80 | 0.00 | - | 1 | 0 |
| 1,642.70 | 0.00 | - | 1 | 21 | 2024-12-20 | 906.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-12-31 | 914.80 | 0.00 | - | 6 | 6 |
| 1,877.62 | 0.00 | - | 1 | 1 | 2025-01-17 | 806.60 | 0.00 | - | 1 | 0 |
| 2,059.75 | 0.00 | - | 2 | 3 | 2025-12-19 | 1,449.25 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.